Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 128.0 131.0 126.0 130.0 9.76 Million
10 Oct, 2024 126.0 135.0 126.0 127.0 19.93 Million
09 Oct, 2024 128.0 130.0 126.0 126.0 21.26 Million
08 Oct, 2024 128.0 134.0 124.0 127.0 22.17 Million
07 Oct, 2024 121.0 136.0 120.0 126.0 26.17 Million
04 Oct, 2024 126.0 127.0 120.0 124.0 5.05 Million
03 Oct, 2024 128.0 128.0 123.0 125.0 5.68 Million
02 Oct, 2024 130.0 132.0 123.0 125.0 9.17 Million
01 Oct, 2024 132.0 135.0 129.0 130.0 16.81 Million
30 Sep, 2024 135.0 140.0 130.0 131.0 8.3 Million