PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 97.0 106.0 94.0 106.0 562.4 Thousand
22 Sep, 2023 100.0 100.0 97.0 97.0 125.5 Thousand
21 Sep, 2023 115.0 115.0 103.0 104.0 1.22 Million
20 Sep, 2023 107.0 116.0 107.0 114.0 1.85 Million
19 Sep, 2023 100.0 107.0 97.0 106.0 911.5 Thousand
18 Sep, 2023 91.0 98.0 85.0 98.0 1 Million
15 Sep, 2023 94.0 94.0 83.0 91.0 1.29 Million
14 Sep, 2023 85.0 92.0 83.0 91.0 1.94 Million