PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 92.0 93.0 86.0 93.0 127.8 Thousand
09 Oct, 2023 82.0 87.0 82.0 85.0 53 Thousand
06 Oct, 2023 99.0 99.0 81.0 87.0 1.3 Million
05 Oct, 2023 90.0 105.0 87.0 90.0 1.15 Million
04 Oct, 2023 105.0 105.0 96.0 96.0 361.5 Thousand
03 Oct, 2023 109.0 109.0 101.0 106.0 92.3 Thousand
02 Oct, 2023 108.0 109.0 99.0 103.0 196.6 Thousand
29 Sep, 2023 114.0 114.0 107.0 108.0 125.7 Thousand
27 Sep, 2023 116.0 120.0 106.0 112.0 529.5 Thousand
26 Sep, 2023 107.0 115.0 106.0 114.0 2.18 Million