PT Panca Anugrah Wisesa Tbk (MGLV.JK)

IDR 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.0 85.0 79.0 82.0 30.5 Thousand
23 Oct, 2023 81.0 82.0 74.0 82.0 91.5 Thousand
20 Oct, 2023 78.0 86.0 78.0 80.0 153 Thousand
19 Oct, 2023 87.0 87.0 79.0 85.0 98.2 Thousand
18 Oct, 2023 90.0 90.0 86.0 87.0 136.2 Thousand
17 Oct, 2023 87.0 89.0 84.0 89.0 54 Thousand
16 Oct, 2023 98.0 98.0 89.0 89.0 319.7 Thousand
13 Oct, 2023 91.0 95.0 90.0 95.0 483.2 Thousand
12 Oct, 2023 96.0 96.0 86.0 87.0 11.8 Thousand
11 Oct, 2023 100.0 100.0 93.0 93.0 22.2 Thousand