PT Modernland Realty Tbk (MDLN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 50.0 51.0 50.0 50.0 4.1 Million
18 Feb, 2025 50.0 51.0 50.0 50.0 2.25 Million
17 Feb, 2025 50.0 51.0 50.0 50.0 3.07 Million
14 Feb, 2025 51.0 51.0 50.0 50.0 1.9 Million
13 Feb, 2025 50.0 51.0 50.0 50.0 9.08 Million
12 Feb, 2025 50.0 50.0 50.0 50.0 213.7 Thousand
11 Feb, 2025 50.0 50.0 50.0 50.0 71.1 Thousand
10 Feb, 2025 50.0 51.0 50.0 50.0 21.05 Million
07 Feb, 2025 51.0 52.0 50.0 51.0 5.47 Million
06 Feb, 2025 52.0 52.0 50.0 52.0 5.95 Million