PT Modernland Realty Tbk (MDLN.JK)
IDR 52.0
(1.96%)
IDR 52.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 52.0 | 55.0 | 50.0 | 51.0 | 67.35 Million |
| 30 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 695.1 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 239.2 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 124.1 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 753.8 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 158.4 Thousand |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.25 Million |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 231.2 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.3 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 61.4 Thousand |
DXRX
CJEWF
4270
AGGZF
JBL
002846