IDR 50.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 14.43 Million |
13 Dec, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 3.63 Million |
12 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 4.02 Million |
11 Dec, 2024 | 51.0 | 52.0 | 51.0 | 51.0 | 5.49 Million |
10 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 6.87 Million |
09 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 3.22 Million |
06 Dec, 2024 | 51.0 | 52.0 | 50.0 | 52.0 | 6.64 Million |
05 Dec, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 3.94 Million |
04 Dec, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 2.54 Million |
03 Dec, 2024 | 53.0 | 53.0 | 50.0 | 51.0 | 10.58 Million |
DXRX
CJEWF
4270
AGGZF
JBL
002846