PT Modernland Realty Tbk (MDLN.JK)

IDR 52.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 52.0 52.0 51.0 52.0 2.49 Million
02 Jun, 2025 53.0 53.0 52.0 53.0 190.1 Thousand
28 May, 2025 53.0 54.0 52.0 53.0 3.38 Million
27 May, 2025 53.0 54.0 51.0 53.0 16.64 Million
26 May, 2025 52.0 53.0 51.0 52.0 23.02 Million
23 May, 2025 55.0 55.0 51.0 53.0 9.86 Million
22 May, 2025 53.0 55.0 53.0 54.0 7.84 Million
21 May, 2025 54.0 56.0 52.0 54.0 19.09 Million
20 May, 2025 52.0 56.0 52.0 54.0 26.65 Million
19 May, 2025 52.0 53.0 51.0 52.0 18.15 Million