PT Modernland Realty Tbk (MDLN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 151.8 Thousand |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 41.3 Thousand |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 52.2 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.33 Million |
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 101.3 Thousand |
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.4 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.91 Million |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 74.6 Thousand |
| 25 Mar, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 16.61 Million |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.9 Thousand |
DXRX
CJEWF
4270
AGGZF
JBL
002846