PT Modernland Realty Tbk (MDLN.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.4 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.91 Million |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 74.6 Thousand |
| 25 Mar, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 16.61 Million |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68.9 Thousand |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 402.6 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 584.6 Thousand |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 408.5 Thousand |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.7 Thousand |
DXRX
CJEWF
4270
AGGZF
JBL
002846