PT Modernland Realty Tbk (MDLN.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.0 52.0 50.0 52.0 2.54 Million
04 Feb, 2025 51.0 52.0 51.0 52.0 7.84 Million
03 Feb, 2025 52.0 53.0 51.0 51.0 3.87 Million
31 Jan, 2025 52.0 53.0 51.0 53.0 10.6 Million
30 Jan, 2025 52.0 52.0 50.0 51.0 2.59 Million
24 Jan, 2025 53.0 53.0 51.0 52.0 4.09 Million
23 Jan, 2025 52.0 53.0 51.0 53.0 3.21 Million
22 Jan, 2025 52.0 53.0 51.0 52.0 3.61 Million
21 Jan, 2025 53.0 53.0 51.0 52.0 5.09 Million
20 Jan, 2025 52.0 54.0 52.0 53.0 1.98 Million