PT Emdeki Utama Tbk (MDKI.JK)

IDR 173.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 184.0 184.0 180.0 181.0 1.82 Million
31 Oct, 2024 183.0 184.0 182.0 183.0 368.4 Thousand
30 Oct, 2024 185.0 186.0 182.0 183.0 1.1 Million
29 Oct, 2024 184.0 185.0 182.0 184.0 201.4 Thousand
28 Oct, 2024 184.0 185.0 183.0 184.0 360.7 Thousand
25 Oct, 2024 184.0 185.0 183.0 184.0 485.7 Thousand
24 Oct, 2024 185.0 186.0 183.0 184.0 469.2 Thousand
23 Oct, 2024 185.0 186.0 185.0 185.0 266.7 Thousand
22 Oct, 2024 185.0 186.0 185.0 186.0 209.1 Thousand
21 Oct, 2024 185.0 185.0 184.0 185.0 45.1 Thousand