PT Emdeki Utama Tbk (MDKI.JK)

IDR 173.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 172.0 172.0 170.0 170.0 21.5 Thousand
02 Jan, 2025 170.0 172.0 170.0 171.0 36.7 Thousand
30 Dec, 2024 171.0 171.0 169.0 169.0 68.7 Thousand
27 Dec, 2024 169.0 171.0 167.0 171.0 748.2 Thousand
24 Dec, 2024 171.0 171.0 168.0 169.0 510.4 Thousand
23 Dec, 2024 176.0 176.0 166.0 170.0 341.9 Thousand
20 Dec, 2024 173.0 176.0 170.0 170.0 308.6 Thousand
19 Dec, 2024 175.0 175.0 171.0 172.0 484.6 Thousand
18 Dec, 2024 175.0 175.0 172.0 174.0 198.1 Thousand
17 Dec, 2024 175.0 176.0 172.0 173.0 476.5 Thousand