PT Emdeki Utama Tbk (MDKI.JK)

IDR 149.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 149.0 151.0 147.0 147.0 110.5 Thousand
14 Apr, 2025 150.0 150.0 147.0 148.0 25.5 Thousand
11 Apr, 2025 149.0 150.0 146.0 149.0 35 Thousand
10 Apr, 2025 146.0 149.0 145.0 149.0 200.8 Thousand
09 Apr, 2025 145.0 146.0 143.0 146.0 52.1 Thousand
08 Apr, 2025 149.0 149.0 140.0 144.0 249.6 Thousand
27 Mar, 2025 150.0 150.0 149.0 150.0 12.5 Thousand
26 Mar, 2025 154.0 154.0 148.0 149.0 150.8 Thousand
25 Mar, 2025 150.0 150.0 147.0 148.0 48.1 Thousand
24 Mar, 2025 148.0 149.0 145.0 149.0 201.7 Thousand