PT Emdeki Utama Tbk (MDKI.JK)
IDR 150.0
(0.0%)
IDR 150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 149.0 | 149.0 | 140.0 | 144.0 | 249.6 Thousand |
| 27 Mar, 2025 | 150.0 | 150.0 | 149.0 | 150.0 | 12.5 Thousand |
| 26 Mar, 2025 | 154.0 | 154.0 | 148.0 | 149.0 | 150.8 Thousand |
| 25 Mar, 2025 | 150.0 | 150.0 | 147.0 | 148.0 | 48.1 Thousand |
| 24 Mar, 2025 | 148.0 | 149.0 | 145.0 | 149.0 | 201.7 Thousand |
| 21 Mar, 2025 | 148.0 | 151.0 | 148.0 | 149.0 | 103.6 Thousand |
| 20 Mar, 2025 | 151.0 | 152.0 | 149.0 | 149.0 | 113.1 Thousand |
| 19 Mar, 2025 | 149.0 | 150.0 | 147.0 | 149.0 | 45.1 Thousand |
| 18 Mar, 2025 | 150.0 | 154.0 | 148.0 | 150.0 | 165.6 Thousand |
| 17 Mar, 2025 | 152.0 | 152.0 | 149.0 | 151.0 | 78.4 Thousand |
002538
PALMJEWELS
ABX
0837
BNBR
NYUKF