PT Emdeki Utama Tbk (MDKI.JK)

IDR 173.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 179.0 180.0 178.0 180.0 121.4 Thousand
14 Nov, 2024 178.0 180.0 177.0 179.0 68 Thousand
13 Nov, 2024 180.0 180.0 177.0 178.0 178.6 Thousand
12 Nov, 2024 179.0 180.0 178.0 180.0 31.6 Thousand
11 Nov, 2024 180.0 181.0 177.0 179.0 220 Thousand
08 Nov, 2024 179.0 181.0 179.0 181.0 370.7 Thousand
07 Nov, 2024 180.0 180.0 177.0 179.0 454.6 Thousand
06 Nov, 2024 179.0 181.0 179.0 180.0 200.9 Thousand
05 Nov, 2024 180.0 181.0 176.0 179.0 660.5 Thousand
04 Nov, 2024 181.0 182.0 178.0 179.0 918.3 Thousand