PT Merdeka Copper Gold Tbk (MDKA.JK)
IDR 1665.0
(-1.48%)
IDR 1665.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2420.0 | 2440.0 | 2280.0 | 2300.0 | 57.74 Million |
| 25 Oct, 2023 | 2390.0 | 2450.0 | 2350.0 | 2420.0 | 37.76 Million |
| 24 Oct, 2023 | 2380.0 | 2420.0 | 2360.0 | 2380.0 | 27.19 Million |
| 23 Oct, 2023 | 2480.0 | 2490.0 | 2380.0 | 2380.0 | 34.25 Million |
| 20 Oct, 2023 | 2490.0 | 2510.0 | 2440.0 | 2490.0 | 23.85 Million |
| 19 Oct, 2023 | 2520.0 | 2550.0 | 2440.0 | 2480.0 | 41.86 Million |
| 18 Oct, 2023 | 2600.0 | 2610.0 | 2420.0 | 2490.0 | 76.34 Million |
| 17 Oct, 2023 | 2600.0 | 2630.0 | 2570.0 | 2580.0 | 24.62 Million |
| 16 Oct, 2023 | 2610.0 | 2670.0 | 2540.0 | 2600.0 | 28.21 Million |
| 13 Oct, 2023 | 2520.0 | 2570.0 | 2460.0 | 2550.0 | 40.89 Million |
CER
MCI
FTXP
2228
TUB
OXIG