PT Merdeka Copper Gold Tbk (MDKA.JK)

IDR 1665.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2300.0 2330.0 2250.0 2260.0 18.23 Million
09 Nov, 2023 2360.0 2390.0 2300.0 2300.0 20.83 Million
08 Nov, 2023 2490.0 2490.0 2360.0 2360.0 24.6 Million
07 Nov, 2023 2510.0 2520.0 2420.0 2510.0 35.31 Million
06 Nov, 2023 2470.0 2570.0 2470.0 2510.0 25.88 Million
03 Nov, 2023 2420.0 2490.0 2390.0 2450.0 31.5 Million
02 Nov, 2023 2310.0 2420.0 2310.0 2400.0 36.08 Million
01 Nov, 2023 2240.0 2330.0 2210.0 2300.0 78.64 Million
31 Oct, 2023 2340.0 2350.0 2230.0 2230.0 33.06 Million
30 Oct, 2023 2350.0 2370.0 2250.0 2340.0 56.56 Million