PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 66.0
(0.0%)
IDR 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 79.0 | 80.0 | 77.0 | 79.0 | 6.86 Million |
| 26 Oct, 2023 | 79.0 | 79.0 | 78.0 | 79.0 | 5.4 Million |
| 25 Oct, 2023 | 79.0 | 80.0 | 78.0 | 79.0 | 2.15 Million |
| 24 Oct, 2023 | 78.0 | 80.0 | 78.0 | 79.0 | 3.28 Million |
| 23 Oct, 2023 | 79.0 | 80.0 | 78.0 | 78.0 | 7.44 Million |
| 20 Oct, 2023 | 80.0 | 81.0 | 78.0 | 79.0 | 6.78 Million |
| 19 Oct, 2023 | 82.0 | 82.0 | 78.0 | 80.0 | 10.12 Million |
| 18 Oct, 2023 | 82.0 | 83.0 | 81.0 | 82.0 | 720 Thousand |
| 17 Oct, 2023 | 82.0 | 84.0 | 81.0 | 82.0 | 5.28 Million |
| 16 Oct, 2023 | 81.0 | 82.0 | 80.0 | 82.0 | 5.04 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN