PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 80.0 81.0 79.0 80.0 11.95 Million
23 Nov, 2023 79.0 80.0 78.0 79.0 3.12 Million
22 Nov, 2023 79.0 79.0 78.0 78.0 2.09 Million
21 Nov, 2023 79.0 80.0 78.0 79.0 546.4 Thousand
20 Nov, 2023 79.0 80.0 78.0 79.0 1.61 Million
17 Nov, 2023 79.0 80.0 78.0 80.0 2.11 Million
16 Nov, 2023 80.0 81.0 78.0 79.0 4.53 Million
15 Nov, 2023 78.0 80.0 78.0 80.0 2.85 Million
14 Nov, 2023 78.0 79.0 77.0 79.0 1.96 Million
13 Nov, 2023 79.0 79.0 77.0 78.0 1.73 Million