PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1040.0
(-0.95%)
IDR 1040.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 800.00 |
| 13 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
| 12 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1100.00 |
| 11 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1100.00 |
| 10 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 900.00 |
| 07 Feb, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 1000.00 |
| 06 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 200.00 |
| 05 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 04 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | - |
| 03 Feb, 2025 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 1300.00 |
GRC
BLIN
0610
PET
6499
WDS