PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1040.0
(-0.95%)
IDR 1040.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 10.2 Thousand |
| 21 Apr, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 52 Thousand |
| 18 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 109.9 Thousand |
| 17 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 109.9 Thousand |
| 16 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 15 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 14 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 11 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 10 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 09 Apr, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
GRC
BLIN
0610
PET
6499
WDS