PT. Map Boga Adiperkasa Tbk (MAPB.JK)

IDR 1025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1550.0 1600.0 1410.0 1540.0 8500.00
13 Jun, 2025 1450.0 1740.0 1355.0 1555.0 148.3 Thousand
12 Jun, 2025 1535.0 1535.0 1360.0 1400.0 35.2 Thousand
11 Jun, 2025 1400.0 1745.0 1350.0 1520.0 299.3 Thousand
10 Jun, 2025 1250.0 1550.0 1240.0 1400.0 57.6 Thousand
05 Jun, 2025 1170.0 1255.0 1170.0 1250.0 6500.00
04 Jun, 2025 1240.0 1240.0 1130.0 1205.0 11.5 Thousand
03 Jun, 2025 1285.0 1285.0 1200.0 1240.0 8100.00
02 Jun, 2025 1400.0 1675.0 1170.0 1240.0 167.9 Thousand
28 May, 2025 1125.0 1355.0 1125.0 1355.0 164.1 Thousand