PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1535.0 | 1535.0 | 1360.0 | 1380.0 | 16.1 Thousand |
| 11 Jun, 2025 | 1400.0 | 1695.0 | 1400.0 | 1640.0 | 30.1 Thousand |
| 10 Jun, 2025 | 1250.0 | 1300.0 | 1250.0 | 1290.0 | 4000.00 |
| 05 Jun, 2025 | 1170.0 | 1255.0 | 1170.0 | 1250.0 | 6500.00 |
| 04 Jun, 2025 | 1240.0 | 1240.0 | 1130.0 | 1205.0 | 11.5 Thousand |
| 03 Jun, 2025 | 1285.0 | 1285.0 | 1200.0 | 1240.0 | 8100.00 |
| 02 Jun, 2025 | 1400.0 | 1675.0 | 1170.0 | 1240.0 | 167.9 Thousand |
| 28 May, 2025 | 1125.0 | 1355.0 | 1125.0 | 1355.0 | 164.1 Thousand |
| 27 May, 2025 | 1075.0 | 1085.0 | 1075.0 | 1085.0 | 45.9 Thousand |
| 26 May, 2025 | 1050.0 | 1065.0 | 1050.0 | 1060.0 | 10.1 Thousand |
GRC
BLIN
0610
PET
6499
WDS