PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1550.0 | 1600.0 | 1410.0 | 1540.0 | 8500.00 |
| 13 Jun, 2025 | 1450.0 | 1740.0 | 1355.0 | 1555.0 | 148.3 Thousand |
| 12 Jun, 2025 | 1535.0 | 1535.0 | 1360.0 | 1400.0 | 35.2 Thousand |
| 11 Jun, 2025 | 1400.0 | 1745.0 | 1350.0 | 1520.0 | 299.3 Thousand |
| 10 Jun, 2025 | 1250.0 | 1550.0 | 1240.0 | 1400.0 | 57.6 Thousand |
| 05 Jun, 2025 | 1170.0 | 1255.0 | 1170.0 | 1250.0 | 6500.00 |
| 04 Jun, 2025 | 1240.0 | 1240.0 | 1130.0 | 1205.0 | 11.5 Thousand |
| 03 Jun, 2025 | 1285.0 | 1285.0 | 1200.0 | 1240.0 | 8100.00 |
| 02 Jun, 2025 | 1400.0 | 1675.0 | 1170.0 | 1240.0 | 167.9 Thousand |
| 28 May, 2025 | 1125.0 | 1355.0 | 1125.0 | 1355.0 | 164.1 Thousand |
GRC
BLIN
0610
PET
6499
WDS