PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1050.0
(-2.78%)
IDR 1050.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 12 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 11 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 200.00 |
| 10 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 07 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 06 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 05 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 04 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 03 Mar, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
| 28 Feb, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | - |
GRC
BLIN
0610
PET
6499
WDS