PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 5.0 5.0 5.0 5.0 15.27 Million
04 Dec, 2023 6.0 6.0 6.0 6.0 131.5 Thousand
01 Dec, 2023 7.0 7.0 7.0 7.0 96.2 Thousand
30 Nov, 2023 8.0 8.0 8.0 8.0 70.1 Thousand
29 Nov, 2023 9.0 9.0 9.0 9.0 68.6 Thousand
28 Nov, 2023 10.0 10.0 10.0 10.0 358.1 Thousand
27 Nov, 2023 11.0 11.0 11.0 11.0 77.6 Thousand
24 Nov, 2023 12.0 12.0 12.0 12.0 579.8 Thousand
23 Nov, 2023 13.0 13.0 13.0 13.0 406 Thousand
22 Nov, 2023 14.0 14.0 14.0 14.0 515.9 Thousand