PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.0 15.0 15.0 15.0 630.2 Thousand
20 Nov, 2023 16.0 16.0 16.0 16.0 300.00
17 Nov, 2023 17.0 17.0 17.0 17.0 1.1 Million
16 Nov, 2023 18.0 18.0 18.0 18.0 300.00
15 Nov, 2023 20.0 20.0 20.0 20.0 310.9 Thousand
14 Nov, 2023 22.0 22.0 22.0 22.0 16.2 Thousand
13 Nov, 2023 24.0 24.0 24.0 24.0 20.8 Thousand
10 Nov, 2023 26.0 26.0 26.0 26.0 10.4 Thousand
09 Nov, 2023 28.0 28.0 28.0 28.0 15.2 Thousand
08 Nov, 2023 31.0 31.0 31.0 31.0 1400.00