PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 34.0 34.0 34.0 34.0 40.2 Thousand
06 Nov, 2023 37.0 37.0 37.0 37.0 26.1 Thousand
03 Nov, 2023 41.0 41.0 41.0 41.0 5000.00
02 Nov, 2023 45.0 45.0 45.0 45.0 2400.00
01 Nov, 2023 50.0 50.0 50.0 50.0 -
31 Oct, 2023 50.0 50.0 50.0 50.0 -
30 Oct, 2023 50.0 50.0 50.0 50.0 -
27 Oct, 2023 50.0 50.0 50.0 50.0 -
26 Oct, 2023 50.0 50.0 50.0 50.0 -