PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.0 10.0 10.0 10.0 3.26 Million
15 Jan, 2024 9.0 9.0 9.0 9.0 2.68 Million
12 Jan, 2024 8.0 8.0 8.0 8.0 1.69 Million
11 Jan, 2024 7.0 7.0 7.0 7.0 1.31 Million
10 Jan, 2024 6.0 6.0 6.0 6.0 2.74 Million
09 Jan, 2024 7.0 7.0 6.0 6.0 1.93 Million
08 Jan, 2024 7.0 7.0 7.0 7.0 354.6 Thousand
05 Jan, 2024 7.0 7.0 7.0 7.0 201.2 Thousand
04 Jan, 2024 7.0 7.0 7.0 7.0 1.48 Million
03 Jan, 2024 7.0 7.0 7.0 7.0 957.8 Thousand