PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 8.0 8.0 8.0 8.0 263.6 Thousand
25 Jan, 2024 9.0 9.0 8.0 8.0 70.2 Thousand
24 Jan, 2024 9.0 9.0 9.0 9.0 190.2 Thousand
23 Jan, 2024 9.0 9.0 9.0 9.0 217.5 Thousand
22 Jan, 2024 9.0 9.0 9.0 9.0 1.08 Million
19 Jan, 2024 9.0 9.0 9.0 9.0 780.8 Thousand
18 Jan, 2024 9.0 9.0 9.0 9.0 533.3 Thousand
17 Jan, 2024 10.0 10.0 9.0 9.0 1.04 Million
16 Jan, 2024 10.0 10.0 10.0 10.0 3.26 Million
15 Jan, 2024 9.0 9.0 9.0 9.0 2.68 Million