PT Leyand International Tbk (LAPD.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 92.1 Thousand |
| 27 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 220.3 Thousand |
| 26 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 59.3 Thousand |
| 23 Feb, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 540.2 Thousand |
| 22 Feb, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 600.5 Thousand |
| 21 Feb, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 319.8 Thousand |
| 20 Feb, 2024 | 10.0 | 10.0 | 9.0 | 9.0 | 3.92 Million |
| 19 Feb, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 173.5 Thousand |
| 16 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 851.2 Thousand |
| 15 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 926.9 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF