PT Leyand International Tbk (LAPD.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 70.8 Thousand |
| 14 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 104.6 Thousand |
| 13 Mar, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 265.2 Thousand |
| 08 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 90 Thousand |
| 07 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 114.6 Thousand |
| 06 Mar, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 126 Thousand |
| 05 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 623.7 Thousand |
| 04 Mar, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 230.8 Thousand |
| 01 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 819.7 Thousand |
| 29 Feb, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 46.9 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF