PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7.0 8.0 7.0 8.0 559.3 Thousand
22 Apr, 2024 8.0 8.0 7.0 7.0 136.7 Thousand
19 Apr, 2024 9.0 9.0 8.0 8.0 27 Thousand
18 Apr, 2024 8.0 9.0 8.0 9.0 67.4 Thousand
17 Apr, 2024 8.0 8.0 8.0 8.0 424 Thousand
16 Apr, 2024 8.0 9.0 8.0 8.0 420.3 Thousand
05 Apr, 2024 7.0 8.0 7.0 8.0 514.7 Thousand
04 Apr, 2024 6.0 7.0 6.0 7.0 994.7 Thousand
03 Apr, 2024 6.0 6.0 6.0 6.0 166.5 Thousand
02 Apr, 2024 6.0 6.0 6.0 6.0 428.1 Thousand