PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 8.0 8.0 8.0 8.0 7.49 Million
27 May, 2024 8.0 8.0 8.0 8.0 2.64 Million
22 May, 2024 7.0 8.0 7.0 8.0 3500.00
21 May, 2024 7.0 7.0 7.0 7.0 37.2 Thousand
20 May, 2024 8.0 8.0 8.0 8.0 35.3 Thousand
17 May, 2024 8.0 8.0 8.0 8.0 746.3 Thousand
16 May, 2024 7.0 8.0 7.0 8.0 1.28 Million
15 May, 2024 7.0 7.0 7.0 7.0 500.00
14 May, 2024 8.0 8.0 8.0 8.0 52 Thousand
13 May, 2024 9.0 9.0 8.0 8.0 776.4 Thousand