PT Leyand International Tbk (LAPD.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 441.3 Thousand |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 237.5 Thousand |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 474.5 Thousand |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 321.8 Thousand |
| 21 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 6 Million |
| 20 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 110.8 Thousand |
| 19 Jun, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 488 Thousand |
| 14 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 27 Thousand |
| 13 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 580.4 Thousand |
| 12 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 266.6 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF