PT Leyand International Tbk (LAPD.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 1.66 Million |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 590.1 Thousand |
| 07 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 149 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 270 Thousand |
| 05 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 04 Jun, 2024 | 7.0 | 8.0 | 7.0 | 7.0 | 140.3 Thousand |
| 03 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 514 Thousand |
| 31 May, 2024 | 8.0 | 8.0 | 6.0 | 6.0 | 1.11 Million |
| 30 May, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 993.3 Thousand |
| 29 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 272.3 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF