PT Leyand International Tbk (LAPD.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 183.4 Thousand |
| 10 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 801.9 Thousand |
| 09 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 134 Thousand |
| 08 Jul, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.12 Million |
| 05 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 367.9 Thousand |
| 04 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 222.3 Thousand |
| 03 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 179.9 Thousand |
| 02 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 281.5 Thousand |
| 01 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 135.7 Thousand |
| 28 Jun, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 238.5 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF