PT Leyand International Tbk (LAPD.JK)
IDR 19.0
(5.56%)
IDR 19.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 64.4 Thousand |
| 07 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 324.7 Thousand |
| 06 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 490.2 Thousand |
| 05 Aug, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 383.1 Thousand |
| 02 Aug, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 1.94 Million |
| 01 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 355.6 Thousand |
| 31 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 328.4 Thousand |
| 30 Jul, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 3 Million |
| 29 Jul, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 8.38 Million |
| 26 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 411.1 Thousand |
VFSWW
TKCI
003300
000401
RDTX
NMAKF