PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 15.0 15.0 15.0 15.0 1.21 Million
30 Aug, 2024 14.0 14.0 14.0 14.0 298.6 Thousand
29 Aug, 2024 13.0 13.0 13.0 13.0 355 Thousand
28 Aug, 2024 12.0 12.0 12.0 12.0 564 Thousand
27 Aug, 2024 11.0 11.0 11.0 11.0 1.74 Million
26 Aug, 2024 10.0 10.0 10.0 10.0 6.21 Million
25 Aug, 2024 10.0 10.0 10.0 10.0 6.21 Million
23 Aug, 2024 8.0 9.0 8.0 9.0 11.26 Million
22 Aug, 2024 8.0 8.0 8.0 8.0 11.26 Million
21 Aug, 2024 8.0 8.0 8.0 8.0 5.51 Million