PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 25.0 25.0 25.0 25.0 123.3 Thousand
26 Sep, 2024 27.0 27.0 27.0 27.0 109.5 Thousand
25 Sep, 2024 30.0 30.0 30.0 30.0 123.2 Thousand
24 Sep, 2024 39.0 39.0 33.0 33.0 4.07 Million
23 Sep, 2024 36.0 36.0 36.0 36.0 9 Million
20 Sep, 2024 33.0 33.0 33.0 33.0 4.69 Million
19 Sep, 2024 30.0 30.0 30.0 30.0 9.52 Million
18 Sep, 2024 28.0 28.0 28.0 28.0 246.7 Thousand
17 Sep, 2024 26.0 26.0 26.0 26.0 1.37 Million
13 Sep, 2024 24.0 24.0 24.0 24.0 737 Thousand