PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 14.0 14.0 14.0 14.0 1.68 Million
10 Oct, 2024 15.0 15.0 15.0 15.0 1.25 Million
09 Oct, 2024 16.0 16.0 16.0 16.0 653.7 Thousand
08 Oct, 2024 17.0 17.0 17.0 17.0 519.7 Thousand
07 Oct, 2024 18.0 18.0 18.0 18.0 1.9 Million
04 Oct, 2024 19.0 19.0 19.0 19.0 6.72 Million
03 Oct, 2024 21.0 21.0 21.0 21.0 3.88 Million
02 Oct, 2024 19.0 23.0 19.0 23.0 19.89 Million
01 Oct, 2024 21.0 21.0 21.0 21.0 541.2 Thousand
30 Sep, 2024 23.0 23.0 23.0 23.0 1.56 Million