PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 13.0 13.0 13.0 13.0 -
07 Nov, 2024 13.0 13.0 13.0 13.0 -
06 Nov, 2024 13.0 13.0 13.0 13.0 -
05 Nov, 2024 13.0 13.0 13.0 13.0 -
04 Nov, 2024 13.0 13.0 13.0 13.0 -
01 Nov, 2024 13.0 13.0 13.0 13.0 -
31 Oct, 2024 13.0 13.0 13.0 13.0 -
30 Oct, 2024 13.0 13.0 13.0 13.0 -
29 Oct, 2024 15.0 15.0 13.0 13.0 420.3 Thousand
28 Oct, 2024 14.0 14.0 14.0 14.0 1.24 Million