PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 15.0 15.0 15.0 15.0 2.6 Million
06 Dec, 2024 14.0 14.0 14.0 14.0 551.6 Thousand
05 Dec, 2024 13.0 13.0 13.0 13.0 2.14 Million
04 Dec, 2024 12.0 12.0 12.0 12.0 188.2 Thousand
03 Dec, 2024 10.0 11.0 10.0 11.0 2.38 Million
02 Dec, 2024 9.0 10.0 9.0 10.0 211.3 Thousand
29 Nov, 2024 10.0 10.0 10.0 10.0 2.09 Million
28 Nov, 2024 12.0 12.0 11.0 11.0 352.4 Thousand
26 Nov, 2024 12.0 12.0 12.0 12.0 1.45 Million
25 Nov, 2024 13.0 13.0 13.0 13.0 -