PT Leyand International Tbk (LAPD.JK)

IDR 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 30.0 30.0 26.0 26.0 1.35 Million
13 Jan, 2025 28.0 28.0 28.0 28.0 2.16 Million
10 Jan, 2025 26.0 26.0 26.0 26.0 834.4 Thousand
09 Jan, 2025 24.0 24.0 24.0 24.0 285.5 Thousand
08 Jan, 2025 21.0 22.0 21.0 22.0 1.07 Million
07 Jan, 2025 20.0 20.0 20.0 20.0 2.18 Million
06 Jan, 2025 19.0 19.0 18.0 19.0 2.54 Million
03 Jan, 2025 20.0 20.0 18.0 18.0 3.59 Million
02 Jan, 2025 19.0 19.0 19.0 19.0 1.42 Million
30 Dec, 2024 17.0 18.0 17.0 18.0 454.2 Thousand