PT Kresna Graha Investama Tbk (KREN.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 50.0 50.0 50.0 50.0 500.00
15 Jan, 2024 50.0 50.0 50.0 50.0 6400.00
12 Jan, 2024 50.0 50.0 50.0 50.0 200.00
11 Jan, 2024 50.0 50.0 50.0 50.0 4800.00
10 Jan, 2024 50.0 50.0 50.0 50.0 200.00
09 Jan, 2024 50.0 50.0 50.0 50.0 20 Thousand
08 Jan, 2024 50.0 50.0 50.0 50.0 800.00
05 Jan, 2024 50.0 50.0 50.0 50.0 6100.00