PT Kresna Graha Investama Tbk (KREN.JK)
IDR 6.0
(0.0%)
IDR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.0 | 8.0 | 7.0 | 8.0 | 9.73 Million |
| 02 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 14.92 Million |
| 30 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.19 Million |
| 27 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.79 Million |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 4.76 Million |
| 23 Dec, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 2.63 Million |
| 20 Dec, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.81 Million |
| 19 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.74 Million |
| 18 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 1 Million |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 7.92 Million |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760