PT Kresna Graha Investama Tbk (KREN.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.0 | 10.0 | 9.0 | 9.0 | 10.08 Million |
| 05 Jun, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 3.64 Million |
| 04 Jun, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 9.53 Million |
| 03 Jun, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 3.58 Million |
| 02 Jun, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 3.41 Million |
| 28 May, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 3.55 Million |
| 27 May, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 6.99 Million |
| 26 May, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 6.8 Million |
| 23 May, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 1.63 Million |
| 22 May, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 2.88 Million |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760