PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 9.0 9.0 8.0 8.0 10.48 Million
02 May, 2025 9.0 9.0 9.0 9.0 10.42 Million
30 Apr, 2025 9.0 9.0 9.0 9.0 20.18 Million
29 Apr, 2025 10.0 10.0 9.0 9.0 2.58 Million
28 Apr, 2025 10.0 10.0 10.0 10.0 6.66 Million
25 Apr, 2025 9.0 10.0 9.0 10.0 14.99 Million
24 Apr, 2025 10.0 10.0 9.0 9.0 5.3 Million
23 Apr, 2025 10.0 10.0 10.0 10.0 5.56 Million
22 Apr, 2025 10.0 10.0 10.0 10.0 11.65 Million
21 Apr, 2025 11.0 11.0 11.0 11.0 4.49 Million