PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.0 24.0 24.0 24.0 179.9 Thousand
03 Apr, 2024 26.0 26.0 26.0 26.0 3600.00
02 Apr, 2024 28.0 28.0 28.0 28.0 4000.00
01 Apr, 2024 31.0 31.0 31.0 31.0 53.9 Thousand
28 Mar, 2024 34.0 34.0 34.0 34.0 2100.00
27 Mar, 2024 37.0 37.0 37.0 37.0 1 Million
26 Mar, 2024 41.0 41.0 41.0 41.0 6500.00
25 Mar, 2024 45.0 45.0 45.0 45.0 2200.00
22 Mar, 2024 50.0 50.0 50.0 50.0 350 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 200.00