PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.0 50.0 50.0 50.0 200.00
16 Feb, 2024 50.0 50.0 50.0 50.0 200.00
15 Feb, 2024 50.0 50.0 50.0 50.0 2200.00
13 Feb, 2024 50.0 50.0 50.0 50.0 29.5 Thousand
06 Feb, 2024 50.0 50.0 50.0 50.0 214.2 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 100.00
26 Jan, 2024 50.0 50.0 50.0 50.0 20 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 400.00
22 Jan, 2024 50.0 50.0 50.0 50.0 100.00
19 Jan, 2024 50.0 50.0 50.0 50.0 900.00