PT Kresna Graha Investama Tbk (KREN.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 12.01 Million |
| 14 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2.59 Million |
| 13 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 9.86 Million |
| 08 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 11.06 Million |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 974.3 Thousand |
| 06 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1.01 Million |
| 03 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 281.1 Thousand |
| 02 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 74.5 Thousand |
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 172.1 Thousand |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 268.4 Thousand |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760