PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.0 50.0 50.0 350 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 200.00
14 Mar, 2024 50.0 50.0 50.0 50.0 400.00
13 Mar, 2024 50.0 50.0 50.0 50.0 200.00
05 Mar, 2024 50.0 50.0 50.0 50.0 200.00
04 Mar, 2024 50.0 50.0 50.0 50.0 200.00
29 Feb, 2024 50.0 50.0 50.0 50.0 800.00
27 Feb, 2024 50.0 50.0 50.0 50.0 2300.00
26 Feb, 2024 50.0 50.0 50.0 50.0 1200.00
23 Feb, 2024 50.0 50.0 50.0 50.0 1700.00