PT Kresna Graha Investama Tbk (KREN.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 63.68 Million |
| 01 Jul, 2024 | 4.0 | 5.0 | 4.0 | 5.0 | 17.54 Million |
| 28 Jun, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 6.88 Million |
| 27 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 12.59 Million |
| 26 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 6.67 Million |
| 25 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 8.94 Million |
| 24 Jun, 2024 | 5.0 | 5.0 | 4.0 | 5.0 | 6.79 Million |
| 21 Jun, 2024 | 6.0 | 6.0 | 5.0 | 5.0 | 16.83 Million |
| 20 Jun, 2024 | 5.0 | 6.0 | 5.0 | 6.0 | 8.45 Million |
| 19 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 13.82 Million |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760