PT Kresna Graha Investama Tbk (KREN.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 172.1 Thousand |
| 29 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 268.4 Thousand |
| 26 Apr, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 122.5 Thousand |
| 25 Apr, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 13.8 Thousand |
| 24 Apr, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 7800.00 |
| 23 Apr, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 93.4 Thousand |
| 22 Apr, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 35 Thousand |
| 19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.06 Million |
| 18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 149.8 Thousand |
| 17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 247.2 Thousand |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760