PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 9.0 9.0 9.0 9.0 1.47 Million
03 Jun, 2024 10.0 10.0 10.0 10.0 3.23 Million
31 May, 2024 13.0 13.0 11.0 11.0 21.49 Million
30 May, 2024 12.0 12.0 12.0 12.0 3.93 Million
29 May, 2024 11.0 11.0 11.0 11.0 5.84 Million
28 May, 2024 10.0 10.0 10.0 10.0 2.99 Million
27 May, 2024 9.0 9.0 9.0 9.0 11.84 Million
22 May, 2024 8.0 8.0 8.0 8.0 9.6 Million
21 May, 2024 7.0 7.0 7.0 7.0 17.43 Million
20 May, 2024 6.0 6.0 6.0 6.0 56.27 Million