PT Kresna Graha Investama Tbk (KREN.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5.0 5.0 5.0 5.0 11.66 Million
16 May, 2024 4.0 4.0 4.0 4.0 3.4 Million
15 May, 2024 4.0 4.0 4.0 4.0 12.01 Million
14 May, 2024 4.0 4.0 4.0 4.0 2.59 Million
13 May, 2024 4.0 4.0 4.0 4.0 9.86 Million
08 May, 2024 4.0 4.0 4.0 4.0 11.06 Million
07 May, 2024 5.0 5.0 5.0 5.0 974.3 Thousand
06 May, 2024 6.0 6.0 6.0 6.0 1.01 Million
03 May, 2024 7.0 7.0 7.0 7.0 281.1 Thousand
02 May, 2024 8.0 8.0 8.0 8.0 74.5 Thousand